Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2330	0.2330	0.2330	0	-0.00(-0.98%)
Nov 23, 2016		0.2353	0.2353	0.2353	0	-0.01(-2.77%)
Nov 22, 2016	0.2420	0.2420	0.2420	0.2420	200	+0.00(+0.83%)
Nov 21, 2016	0.2400	0.2400	0.2400	0.2400	2,350	-0.01(-2.48%)
Nov 18, 2016	0.2385	0.2496	0.2385	0.2461	8,000	-0.03(-11.09%)
Nov 15, 2016		0.2768	0.2768	0.2768	0	+0.04(+17.39%)
Nov 14, 2016	0.2210	0.2358	0.2210	0.2358	5,000	-0.01(-4.42%)
Nov 11, 2016	0.2477	0.2477	0.2200	0.2467	56,350	-0.01(-4.38%)
Nov 09, 2016		0.2580	0.2580	0.2580	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.