Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5025	0.5025	0.4860	0.4935	140,720	+0.00(+0.20%)
Nov 29, 2023	0.4900	0.5052	0.4900	0.4925	281,751	-0.00(-0.51%)
Nov 28, 2023	0.4850	0.4950	0.4800	0.4950	197,978	+0.01(+2.02%)
Nov 27, 2023	0.4961	0.4994	0.4778	0.4852	279,772	-0.02(-3.92%)
Nov 24, 2023	0.4900	0.5050	0.4800	0.5050	206,686	+0.02(+3.06%)
Nov 22, 2023	0.4975	0.5135	0.4851	0.4900	282,301	-0.02(-3.92%)
Nov 21, 2023	0.5200	0.5200	0.5001	0.5100	173,615	-0.01(-1.37%)
Nov 20, 2023	0.5164	0.5289	0.5120	0.5171	227,464	-0.00(-0.56%)
Nov 17, 2023	0.5248	0.5367	0.5196	0.5200	322,765	+0.02(+3.17%)
Nov 16, 2023	0.5300	0.5351	0.4979	0.5040	369,278	-0.03(-6.25%)
Nov 15, 2023	0.5515	0.5678	0.5250	0.5376	172,362	-0.02(-3.14%)
Nov 14, 2023	0.5798	0.5798	0.5538	0.5550	86,110	-0.01(-1.87%)
Nov 13, 2023	0.5674	0.5725	0.5569	0.5656	47,269	-0.00(-0.58%)
Nov 10, 2023	0.5520	0.5689	0.5377	0.5689	113,903	+0.01(+2.14%)
Nov 09, 2023	0.5778	0.5806	0.5570	0.5570	70,948	-0.00(-0.09%)
Nov 08, 2023	0.5841	0.5841	0.5501	0.5575	505,744	-0.03(-4.90%)
Nov 07, 2023	0.5897	0.5897	0.5650	0.5862	242,037	+0.01(+0.86%)
Nov 06, 2023	0.6030	0.6030	0.5802	0.5812	692,317	-0.02(-3.47%)
Nov 03, 2023	0.6100	0.6100	0.5939	0.6021	150,895	+0.01(+1.19%)
Nov 02, 2023	0.5931	0.6032	0.5865	0.5950	115,736	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.