Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3000	0.3072	0.2851	0.2900	518,428	-0.01(-3.33%)
Nov 27, 2020	0.2730	0.3100	0.2730	0.3000	300,500	+0.00(+1.01%)
Nov 25, 2020	0.2830	0.3154	0.2830	0.2970	556,200	-0.01(-3.13%)
Nov 24, 2020	0.2991	0.3100	0.2880	0.3066	763,804	+0.01(+2.06%)
Nov 23, 2020	0.2890	0.3271	0.2890	0.3004	809,749	-0.01(-2.21%)
Nov 20, 2020	0.2920	0.3347	0.2920	0.3072	553,800	-0.02(-6.85%)
Nov 19, 2020	0.3600	0.3800	0.3216	0.3298	611,877	-0.04(-10.19%)
Nov 18, 2020	0.3533	0.3777	0.3533	0.3672	497,085	+0.01(+2.31%)
Nov 17, 2020	0.3895	0.3895	0.3473	0.3589	280,466	-0.01(-3.08%)
Nov 16, 2020	0.3950	0.3950	0.3550	0.3703	323,883	-0.01(-2.04%)
Nov 13, 2020	0.3524	0.3830	0.3387	0.3780	497,200	+0.02(+5.00%)
Nov 12, 2020	0.3270	0.3780	0.3270	0.3600	331,119	+0.01(+2.13%)
Nov 11, 2020	0.4000	0.4000	0.3500	0.3525	442,070	-0.03(-8.08%)
Nov 10, 2020	0.4090	0.4090	0.3705	0.3835	528,181	-0.03(-6.55%)
Nov 09, 2020	0.4308	0.4396	0.3900	0.4104	818,348	+0.01(+2.60%)
Nov 06, 2020	0.3700	0.4000	0.3550	0.4000	1,125,500	+0.05(+12.68%)
Nov 05, 2020	0.3469	0.3650	0.3250	0.3550	648,612	+0.01(+4.41%)
Nov 04, 2020	0.3348	0.3445	0.3275	0.3400	338,038	+0.01(+3.16%)
Nov 03, 2020	0.3405	0.3405	0.3150	0.3296	350,946	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.