Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0827	0.0878	0.0791	0.0791	149,360	-0.00(-2.59%)
Nov 29, 2022	0.0815	0.0891	0.0806	0.0812	226,632	-0.00(-0.25%)
Nov 28, 2022	0.0911	0.0938	0.0814	0.0814	502,142	-0.01(-11.52%)
Nov 25, 2022	0.0930	0.0930	0.0901	0.0920	54,573	+0.00(+0.00%)
Nov 23, 2022	0.1100	0.1100	0.0897	0.0920	196,310	+0.00(+2.22%)
Nov 22, 2022	0.0894	0.0914	0.0893	0.0900	64,851	-0.00(-3.12%)
Nov 21, 2022	0.0900	0.0935	0.0883	0.0929	418,233	+0.00(+3.34%)
Nov 18, 2022	0.0933	0.0939	0.0801	0.0899	755,889	-0.00(-4.06%)
Nov 17, 2022	0.0942	0.0950	0.0872	0.0937	195,448	+0.00(+4.93%)
Nov 16, 2022	0.0978	0.0995	0.0850	0.0893	830,063	-0.01(-8.78%)
Nov 15, 2022	0.0939	0.1050	0.0900	0.0979	449,586	+0.00(+2.84%)
Nov 14, 2022	0.0900	0.1009	0.0900	0.0952	838,698	+0.00(+1.06%)
Nov 11, 2022	0.0978	0.1030	0.0942	0.0942	347,034	-0.01(-8.10%)
Nov 10, 2022	0.1046	0.1100	0.1000	0.1025	442,384	-0.00(-2.38%)
Nov 09, 2022	0.1000	0.1100	0.0960	0.1050	582,778	+0.01(+9.37%)
Nov 08, 2022	0.1001	0.1056	0.0950	0.0960	341,900	-0.01(-4.95%)
Nov 07, 2022	0.1050	0.1076	0.0950	0.1010	577,046	-0.00(-3.81%)
Nov 04, 2022	0.1010	0.1095	0.0999	0.1050	112,844	+0.00(+5.00%)
Nov 03, 2022	0.1050	0.1070	0.0980	0.1000	197,398	-0.00(-2.91%)
Nov 02, 2022	0.1096	0.1096	0.1010	0.1030	10,496	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.