Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4100	0.4313	0.3700	0.3794	87,592	-0.00(-0.99%)
Nov 27, 2020	0.3824	0.3855	0.3684	0.3832	53,800	+0.00(+0.21%)
Nov 25, 2020	0.4000	0.4000	0.3700	0.3824	141,200	-0.00(-1.11%)
Nov 24, 2020	0.3899	0.4000	0.3676	0.3867	138,031	+0.01(+3.81%)
Nov 23, 2020	0.3799	0.3891	0.3691	0.3725	196,681	-0.01(-1.95%)
Nov 20, 2020	0.3852	0.3878	0.3570	0.3799	149,100	+0.01(+2.76%)
Nov 19, 2020	0.3991	0.3991	0.3567	0.3697	144,533	+0.00(+1.29%)
Nov 18, 2020	0.3673	0.3845	0.3520	0.3650	210,627	+0.00(+0.00%)
Nov 17, 2020	0.3350	0.3876	0.3350	0.3650	141,358	-0.01(-3.92%)
Nov 16, 2020	0.3610	0.3952	0.3610	0.3799	141,702	+0.00(+0.34%)
Nov 13, 2020	0.3674	0.3905	0.3611	0.3786	120,600	+0.00(+0.05%)
Nov 12, 2020	0.3900	0.3900	0.3684	0.3784	80,081	-0.00(-0.42%)
Nov 11, 2020	0.3900	0.3993	0.3727	0.3800	104,355	-0.01(-3.21%)
Nov 10, 2020	0.3900	0.4088	0.3779	0.3926	189,210	-0.01(-1.83%)
Nov 09, 2020	0.4074	0.4100	0.3603	0.3999	158,683	+0.02(+5.24%)
Nov 06, 2020	0.4000	0.4056	0.3800	0.3800	116,300	-0.03(-6.40%)
Nov 05, 2020	0.4094	0.4305	0.4000	0.4060	168,217	+0.01(+1.50%)
Nov 04, 2020	0.4000	0.4319	0.4000	0.4000	57,364	-0.02(-4.53%)
Nov 03, 2020	0.4070	0.4300	0.3987	0.4190	139,700	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.