Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Nov 27, 2015	0.0001	0.0001	0.0001	0.0001	6,643,423	+0.00(+0.00%)
Nov 25, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2015	0.0001	0.0001	0.0001	0.0001	4,132,999	+0.00(+900.00%)
Nov 23, 2015			0.0000	0.0000	2,012,250	-0.00(-90.00%)
Nov 20, 2015	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 19, 2015	0.0001	0.0001	0.0001	0.0001	14,000,000	+0.00(+0.00%)
Nov 18, 2015	0.0001	0.0001	0.0001	0.0001	6,058,023	+0.00(+0.00%)
Nov 17, 2015	0.0001	0.0001	0.0001	0.0001	7,637,800	+0.00(+9900.00%)
Nov 16, 2015	0.0001	0.0001	0.0000	0.0000	2,462,500	-0.00(-99.00%)
Nov 13, 2015	0.0001	0.0001	0.0001	0.0001	2,104,999	+0.00(+0.00%)
Nov 12, 2015	0.0001	0.0001	0.0001	0.0001	9,000,000	+0.00(+0.00%)
Nov 11, 2015	0.0001	0.0001	0.0001	0.0001	933,333	+0.00(+0.00%)
Nov 10, 2015	0.0001	0.0001	0.0000	0.0001	2,744,800	+0.00(+0.00%)
Nov 09, 2015	0.0001	0.0001	0.0000	0.0001	10,749,998	+0.00(+0.00%)
Nov 06, 2015	0.0001	0.0001	0.0001	0.0001	37,454,376	+0.00(+900.00%)
Nov 05, 2015	0.0001	0.0001	0.0000	0.0000	24,660,902	-0.00(-90.00%)
Nov 04, 2015	0.0001	0.0001	0.0000	0.0001	41,000,452	-0.00(-90.00%)
Nov 03, 2015	0.0010	0.0010	0.0010	0.0010	29,000	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.