Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

N/A UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 9,758,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 42,529,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 26,036,598 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 16,854,200 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 31,255,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 12,581,200 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 522,919,296 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,444,998 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 15,692,200 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 909,659,584 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 145,144,992 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 860,585,216 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 14,695,998 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 361,426,112 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0001 0.0002 105,842,176 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0004 0.0002 0.0003 692,936,128 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 49,652,520 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 62,448,448 +0.00(+50.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 5,881,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.