Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.140	8.140	8.140	8.140	400	-0.03(-0.37%)
Nov 29, 2018		8.170	8.170	8.170	81	+0.00(+0.00%)
Nov 28, 2018	8.230	8.230	8.140	8.170	953	+0.09(+1.11%)
Nov 27, 2018		8.080	8.080	8.080	94	+0.00(+0.00%)
Nov 26, 2018	8.080	8.080	8.080	8.080	497	-0.15(-1.82%)
Nov 23, 2018	8.030	8.280	8.030	8.230	1,900	+0.10(+1.17%)
Nov 21, 2018		8.135	8.135	8.135	0	-0.21(-2.57%)
Nov 20, 2018	8.050	8.350	8.030	8.350	1,918	+0.11(+1.33%)
Nov 19, 2018	8.370	8.370	8.240	8.240	658	-0.13(-1.55%)
Nov 16, 2018	8.370	8.370	8.370	8.370	100	-0.19(-2.22%)
Nov 15, 2018	8.350	8.560	8.350	8.560	911	-0.11(-1.27%)
Nov 14, 2018	8.660	8.670	8.660	8.670	1,033	+0.25(+2.97%)
Nov 13, 2018	8.400	8.420	8.400	8.420	522	+0.01(+0.12%)
Nov 12, 2018	8.710	8.750	8.410	8.410	1,975	-0.28(-3.22%)
Nov 09, 2018	8.690	8.690	8.690	8.690	1,100	-0.09(-1.03%)
Nov 08, 2018	8.560	8.780	8.530	8.780	909	-0.06(-0.68%)
Nov 07, 2018	8.580	8.840	8.580	8.840	1,328	+0.07(+0.80%)
Nov 06, 2018	8.530	8.770	8.530	8.770	1,800	+0.09(+1.04%)
Nov 05, 2018		8.680	8.680	8.680	23	+0.00(+0.00%)
Nov 02, 2018	8.680	8.680	8.680	8.680	500	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.