Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.00	34.00	33.02	33.25	29,423	+0.19(+0.57%)
Nov 27, 2020	33.17	33.21	32.93	33.06	10,700	-0.01(-0.03%)
Nov 25, 2020	34.21	34.21	32.63	33.07	12,500	-0.06(-0.18%)
Nov 24, 2020	33.00	33.15	33.00	33.13	13,214	-0.01(-0.03%)
Nov 23, 2020	33.53	33.53	33.12	33.14	4,772	-0.19(-0.57%)
Nov 20, 2020	33.39	33.39	33.09	33.33	11,200	+0.16(+0.47%)
Nov 19, 2020	33.36	33.36	33.17	33.17	4,766	-0.91(-2.66%)
Nov 18, 2020	34.53	34.53	34.05	34.08	4,227	-0.52(-1.50%)
Nov 17, 2020	34.47	34.68	34.47	34.60	1,663	+0.63(+1.87%)
Nov 16, 2020	34.29	34.30	33.96	33.96	36,655	-0.29(-0.84%)
Nov 13, 2020	34.40	34.40	34.16	34.25	5,600	-0.12(-0.35%)
Nov 12, 2020	34.64	34.64	34.26	34.37	6,273	-0.31(-0.89%)
Nov 11, 2020	34.91	34.99	34.60	34.68	4,832	-0.52(-1.47%)
Nov 10, 2020	34.53	35.20	34.53	35.20	5,801	+0.33(+0.95%)
Nov 09, 2020	35.34	35.68	34.83	34.87	6,772	+0.08(+0.22%)
Nov 06, 2020	34.50	34.85	34.50	34.79	6,200	-0.21(-0.60%)
Nov 05, 2020	33.96	35.00	33.96	35.00	7,451	+1.92(+5.81%)
Nov 04, 2020	33.24	33.24	32.88	33.08	16,338	+0.50(+1.53%)
Nov 03, 2020	31.98	33.00	31.98	32.58	3,174	+1.32(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.