Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.000	1.000	0.9748	0.9994	7,500	+0.04(+4.10%)
Nov 27, 2019	1.118	1.118	0.9600	0.9600	18,900	-0.09(-8.57%)
Nov 26, 2019	1.030	1.080	1.030	1.050	14,727	+0.00(+0.00%)
Nov 25, 2019	1.000	1.180	1.000	1.050	15,525	-0.10(-8.70%)
Nov 22, 2019	1.150	1.160	1.125	1.150	2,800	-0.03(-2.54%)
Nov 21, 2019	1.190	1.200	1.180	1.180	30,569	-0.04(-3.28%)
Nov 20, 2019	1.220	1.220	1.219	1.220	2,500	+0.01(+0.46%)
Nov 19, 2019	1.234	1.234	1.170	1.214	4,500	+0.01(+0.77%)
Nov 18, 2019	1.236	1.255	1.205	1.205	11,665	-0.04(-3.10%)
Nov 15, 2019	1.230	1.244	1.186	1.244	7,300	+0.01(+1.11%)
Nov 14, 2019	1.248	1.248	1.230	1.230	1,211	+0.02(+1.65%)
Nov 13, 2019	1.225	1.230	1.180	1.210	9,595	+0.01(+0.83%)
Nov 12, 2019	1.240	1.240	1.200	1.200	7,412	+0.01(+0.66%)
Nov 11, 2019	1.235	1.240	1.192	1.192	7,545	-0.08(-6.50%)
Nov 08, 2019	1.330	1.330	1.220	1.275	20,800	-0.07(-4.85%)
Nov 07, 2019	1.348	1.393	1.325	1.340	21,245	-0.10(-6.63%)
Nov 06, 2019	1.450	1.474	1.370	1.435	40,409	+0.02(+1.06%)
Nov 05, 2019	1.390	1.430	1.390	1.420	18,467	+0.00(+0.00%)
Nov 04, 2019	1.430	1.450	1.362	1.420	5,265	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.