Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1199	0.1199	0.1111	0.1136	7,992,949	-0.00(-2.07%)
Nov 29, 2021	0.1210	0.1279	0.1151	0.1160	13,352,331	-0.01(-9.52%)
Nov 26, 2021	0.1130	0.1325	0.1130	0.1282	24,127,972	+0.01(+11.58%)
Nov 24, 2021	0.1162	0.1200	0.1100	0.1149	6,107,729	-0.00(-1.46%)
Nov 23, 2021	0.1190	0.1200	0.1041	0.1166	24,943,682	-0.00(-2.83%)
Nov 22, 2021	0.1270	0.1279	0.1200	0.1200	7,060,339	-0.00(-2.20%)
Nov 19, 2021	0.1261	0.1290	0.1225	0.1227	6,895,519	-0.00(-3.00%)
Nov 18, 2021	0.1251	0.1270	0.1250	0.1265	5,808,743	-0.00(-2.69%)
Nov 17, 2021	0.1300	0.1350	0.1251	0.1300	9,987,703	+0.00(+2.93%)
Nov 16, 2021	0.1340	0.1350	0.1245	0.1263	5,671,246	-0.00(-2.55%)
Nov 15, 2021	0.1300	0.1300	0.1240	0.1296	6,141,966	+0.00(+0.93%)
Nov 12, 2021	0.1243	0.1300	0.1240	0.1284	4,713,207	+0.00(+3.22%)
Nov 11, 2021	0.1283	0.1350	0.1240	0.1244	12,145,894	-0.01(-4.31%)
Nov 10, 2021	0.1285			0.1300	5,651,758	+0.00(+0.00%)
Nov 09, 2021	0.1366	0.1367	0.1290	0.1300	8,646,415	-0.01(-4.97%)
Nov 08, 2021	0.1351	0.1450	0.1351	0.1368	11,771,244	+0.00(+1.33%)
Nov 05, 2021	0.1290	0.1358	0.1290	0.1350	10,430,223	+0.00(+3.69%)
Nov 04, 2021	0.1285	0.1330	0.1285	0.1302	8,959,246	+0.00(+1.01%)
Nov 03, 2021	0.1290	0.1349	0.1228	0.1289	10,134,104	+0.00(+2.63%)
Nov 02, 2021	0.1304	0.1320	0.1225	0.1256	10,482,052	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.