Exxe Group Inc (OP: AXXA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0132	0.0139	0.0131	0.0139	299,400	+0.00(+0.00%)
Nov 27, 2019	0.0135	0.0142	0.0130	0.0139	719,100	-0.00(-3.47%)
Nov 26, 2019	0.0140	0.0145	0.0133	0.0144	1,366,646	-0.00(-2.70%)
Nov 25, 2019	0.0149	0.0149	0.0138	0.0148	734,626	+0.00(+0.00%)
Nov 22, 2019	0.0149	0.0149	0.0140	0.0148	716,400	+0.00(+2.78%)
Nov 21, 2019	0.0178	0.0178	0.0125	0.0144	2,284,730	-0.00(-6.49%)
Nov 20, 2019	0.0160	0.0160	0.0132	0.0154	3,440,503	+0.00(+10.00%)
Nov 19, 2019	0.0181	0.0184	0.0140	0.0140	3,712,144	-0.00(-21.79%)
Nov 18, 2019	0.0200	0.0200	0.0165	0.0179	2,204,859	-0.00(-10.05%)
Nov 15, 2019	0.0205	0.0205	0.0170	0.0199	3,635,100	-0.00(-0.50%)
Nov 14, 2019	0.0199	0.0217	0.0190	0.0200	2,351,205	+0.00(+0.50%)
Nov 13, 2019	0.0203	0.0203	0.0185	0.0199	2,354,046	-0.00(-1.97%)
Nov 12, 2019	0.0202	0.0203	0.0185	0.0203	2,124,672	+0.00(+1.50%)
Nov 11, 2019	0.0203	0.0203	0.0185	0.0200	659,990	-0.00(-0.99%)
Nov 08, 2019	0.0200	0.0205	0.0190	0.0202	950,200	+0.00(+1.00%)
Nov 07, 2019	0.0211	0.0218	0.0173	0.0200	3,023,280	-0.00(-3.85%)
Nov 06, 2019	0.0200	0.0210	0.0180	0.0208	5,597,454	+0.00(+4.52%)
Nov 05, 2019	0.0198	0.0200	0.0155	0.0199	3,187,341	+0.00(+0.51%)
Nov 04, 2019	0.0188	0.0202	0.0168	0.0198	5,229,574	+0.00(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.