Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.447	8.519	8.390	8.455	4,203,356	+0.02(+0.29%)
Nov 27, 2015	8.438	8.519	8.390	8.430	1,908,402	+0.02(+0.29%)
Nov 25, 2015	8.422	8.406	8.406	8.406	3,152,270	-0.05(-0.57%)
Nov 24, 2015	8.462	8.470	8.286	8.454	4,096,857	-0.01(-0.09%)
Nov 23, 2015	8.454	8.486	8.254	8.462	5,082,875	+0.01(+0.09%)
Nov 20, 2015	8.270	8.518	8.254	8.454	8,297,555	+0.18(+2.13%)
Nov 19, 2015	8.166	8.422	8.158	8.278	14,709,505	+0.36(+4.55%)
Nov 18, 2015	7.614	7.942	7.550	7.918	5,710,408	+0.30(+3.99%)
Nov 17, 2015	7.694	7.806	7.574	7.614	4,925,368	-0.02(-0.21%)
Nov 16, 2015	7.550	7.718	7.542	7.630	4,912,972	+0.09(+1.17%)
Nov 13, 2015	7.790	7.910	7.470	7.542	7,192,945	-0.16(-2.08%)
Nov 12, 2015	7.582	7.798	7.582	7.702	5,524,900	+0.06(+0.84%)
Nov 11, 2015	7.694	7.726	7.550	7.638	3,490,901	-0.02(-0.21%)
Nov 10, 2015	7.470	7.654	7.422	7.654	3,734,007	+0.13(+1.70%)
Nov 09, 2015	7.622	7.702	7.398	7.526	3,796,653	-0.12(-1.57%)
Nov 06, 2015	7.782	7.798	7.630	7.646	4,608,203	-0.12(-1.54%)
Nov 05, 2015	7.910	7.918	7.662	7.766	6,701,712	-0.11(-1.42%)
Nov 04, 2015	7.838	7.990	7.654	7.878	11,626,294	+0.34(+4.45%)
Nov 03, 2015	7.678	7.774	7.518	7.542	8,764,847	-0.24(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.