Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.16	25.17	24.92	25.16	0	-0.01(-0.03%)
Nov 27, 2013	24.99	25.17	24.99	25.17	0	+0.11(+0.42%)
Nov 26, 2013	25.05	25.09	24.94	25.07	0	+0.00(+0.00%)
Nov 25, 2013	24.96	25.09	23.84	25.07	0	+0.07(+0.28%)
Nov 22, 2013	24.78	25.00	24.72	25.00	0	+0.11(+0.46%)
Nov 21, 2013	24.73	24.91	24.70	24.88	69,066	+0.15(+0.60%)
Nov 20, 2013	24.73	24.73	24.58	24.73	0	+0.01(+0.04%)
Nov 19, 2013	24.53	24.73	24.53	24.72	37,854	+0.22(+0.90%)
Nov 18, 2013	24.47	24.56	24.34	24.51	0	+0.04(+0.14%)
Nov 15, 2013	24.39	24.47	24.39	24.47	0	+0.00(+0.00%)
Nov 14, 2013	24.27	24.47	24.27	24.47	0	+0.13(+0.54%)
Nov 13, 2013	24.05	24.54	24.00	24.34	0	+0.18(+0.76%)
Nov 12, 2013	23.94	24.29	23.91	24.15	0	+0.07(+0.29%)
Nov 11, 2013	24.12	24.12	23.90	24.08	0	-0.03(-0.11%)
Nov 08, 2013	24.17	24.17	23.95	24.11	0	-0.02(-0.07%)
Nov 07, 2013	24.19	24.29	23.86	24.13	8,399	-0.05(-0.22%)
Nov 06, 2013	24.13	24.29	24.12	24.18	0	+0.06(+0.25%)
Nov 05, 2013	23.91	24.25	23.88	24.12	0	-0.12(-0.51%)
Nov 04, 2013	24.14	24.25	23.81	24.24	11,128	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.