NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.903	9.028	8.850	8.885	67,460	-0.02(-0.20%)
Nov 29, 2005	8.948	9.028	8.805	8.903	45,902	-0.02(-0.20%)
Nov 28, 2005	9.100	9.234	8.921	8.921	31,851	-0.20(-2.16%)
Nov 25, 2005	9.270	9.270	9.028	9.118	5,734	-0.02(-0.20%)
Nov 23, 2005	9.100	9.180	9.073	9.136	16,838	-0.03(-0.29%)
Nov 22, 2005	9.028	9.198	9.028	9.162	22,291	+0.10(+1.08%)
Nov 21, 2005	9.038	9.261	8.957	9.064	32,778	-0.04(-0.39%)
Nov 18, 2005	9.404	9.404	9.028	9.100	44,420	-0.15(-1.64%)
Nov 17, 2005	9.189	9.323	9.055	9.252	35,951	+0.05(+0.58%)
Nov 16, 2005	9.431	9.431	9.037	9.198	36,484	-0.29(-3.11%)
Nov 15, 2005	9.681	9.690	9.431	9.493	23,419	-0.23(-2.39%)
Nov 14, 2005	9.708	9.806	9.645	9.726	25,671	+0.02(+0.18%)
Nov 11, 2005	9.815	9.957	9.690	9.708	22,377	-0.08(-0.82%)
Nov 10, 2005	9.833	9.833	9.592	9.788	49,707	+0.00(+0.00%)
Nov 09, 2005	9.766	9.824	9.627	9.788	50,253	+0.08(+0.83%)
Nov 08, 2005	9.538	9.824	9.529	9.708	40,185	+0.11(+1.12%)
Nov 07, 2005	9.511	9.663	9.457	9.601	31,765	+0.16(+1.70%)
Nov 04, 2005	9.601	9.618	9.377	9.440	14,429	-0.07(-0.75%)
Nov 03, 2005	9.609	9.752	9.422	9.511	35,875	-0.08(-0.84%)
Nov 02, 2005	9.216	9.618	9.216	9.592	115,546	+0.30(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.