NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.520	4.600	4.160	4.450	318,443	-0.10(-2.20%)
Nov 29, 2021	4.800	4.890	4.520	4.550	207,530	-0.22(-4.61%)
Nov 26, 2021	4.890	5.020	4.610	4.770	121,994	-0.34(-6.65%)
Nov 24, 2021	5.160	5.220	5.070	5.110	81,422	-0.08(-1.54%)
Nov 23, 2021	5.320	5.420	5.190	5.190	137,825	-0.14(-2.63%)
Nov 22, 2021	5.360	5.510	5.320	5.330	106,494	-0.02(-0.37%)
Nov 19, 2021	5.360	5.450	5.320	5.350	92,519	-0.04(-0.74%)
Nov 18, 2021	5.390	5.460	5.390	5.390	158,246	+0.01(+0.19%)
Nov 17, 2021	5.590	5.590	5.330	5.380	127,954	-0.25(-4.44%)
Nov 16, 2021	5.750	5.750	5.590	5.630	143,039	-0.15(-2.60%)
Nov 15, 2021	5.850	6.010	5.710	5.780	143,572	-0.07(-1.20%)
Nov 12, 2021	6.000	6.000	5.680	5.850	184,410	-0.16(-2.66%)
Nov 11, 2021	5.730	6.130	5.700	6.010	176,061	+0.36(+6.37%)
Nov 10, 2021	5.449			5.650	101,864	+0.01(+0.18%)
Nov 09, 2021	5.690	5.700	5.510	5.640	123,163	-0.09(-1.57%)
Nov 08, 2021	5.720	5.875	5.625	5.730	139,722	+0.04(+0.70%)
Nov 05, 2021	5.210	5.924	5.200	5.690	245,935	+0.22(+4.02%)
Nov 04, 2021	5.540	5.650	5.423	5.470	97,518	-0.05(-0.91%)
Nov 03, 2021	5.260	5.590	5.200	5.520	124,534	+0.23(+4.35%)
Nov 02, 2021	5.430	5.500	5.200	5.290	198,149	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.