Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.858	6.988	6.418	6.426	643,538	-0.45(-6.56%)
Nov 29, 2010	6.850	7.008	6.719	6.877	226,606	-0.02(-0.29%)
Nov 26, 2010	6.656	6.897	6.612	6.897	37,758	+0.24(+3.57%)
Nov 24, 2010	6.553	6.660	6.660	6.660	115,972	+0.14(+2.13%)
Nov 23, 2010	6.478	6.549	6.324	6.521	79,174	+0.03(+0.49%)
Nov 22, 2010	6.343	6.533	6.264	6.489	353,828	+0.10(+1.61%)
Nov 19, 2010	6.299	6.452	6.299	6.386	59,039	+0.09(+1.38%)
Nov 18, 2010	6.303	6.355	6.299	6.299	50,864	-0.05(-0.81%)
Nov 17, 2010	6.497	6.517	6.303	6.351	100,328	-0.13(-2.08%)
Nov 16, 2010	6.529	6.612	6.363	6.485	151,374	-0.10(-1.44%)
Nov 15, 2010	6.478	6.672	6.426	6.580	157,688	+0.15(+2.34%)
Nov 12, 2010	6.200	6.541	6.200	6.430	117,978	+0.08(+1.25%)
Nov 11, 2010	6.165	6.644	6.165	6.351	211,975	+0.17(+2.75%)
Nov 10, 2010	6.248	6.260	6.181	6.181	138,092	-0.12(-1.89%)
Nov 09, 2010	6.307	6.363	6.260	6.299	116,846	-0.04(-0.62%)
Nov 08, 2010	6.434	6.509	6.331	6.339	81,861	-0.10(-1.54%)
Nov 05, 2010	6.501	6.501	6.355	6.438	70,862	-0.05(-0.79%)
Nov 04, 2010	6.295	6.497	6.252	6.489	178,518	+0.19(+3.08%)
Nov 03, 2010	6.236	6.307	6.165	6.295	67,917	+0.04(+0.70%)
Nov 02, 2010	6.236	6.295	6.196	6.252	92,741	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.