Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.276	6.299	6.196	6.260	360,210	+0.00(+0.06%)
Nov 29, 2012	6.192	6.331	6.121	6.256	501,712	+0.13(+2.20%)
Nov 28, 2012	6.153	6.196	6.066	6.121	410,291	-0.08(-1.21%)
Nov 27, 2012	6.236	6.256	6.137	6.196	270,588	-0.02(-0.38%)
Nov 26, 2012	6.280	6.280	6.145	6.220	251,317	-0.02(-0.25%)
Nov 23, 2012	6.165	6.252	6.121	6.236	177,520	+0.12(+1.94%)
Nov 21, 2012	6.097	6.129	6.006	6.117	250,744	-0.00(-0.06%)
Nov 20, 2012	6.157	6.200	6.058	6.121	204,491	-0.01(-0.13%)
Nov 19, 2012	6.240	6.240	6.082	6.129	363,054	-0.10(-1.58%)
Nov 16, 2012	6.082	6.232	5.959	6.228	598,541	+0.12(+2.00%)
Nov 15, 2012	5.840	6.137	5.840	6.105	480,568	+0.27(+4.54%)
Nov 14, 2012	6.058	6.109	5.702	5.840	1,128,311	-0.23(-3.72%)
Nov 13, 2012	6.173	6.208	6.054	6.066	450,030	-0.11(-1.86%)
Nov 12, 2012	6.117	6.232	6.117	6.181	193,169	+0.06(+0.90%)
Nov 09, 2012	6.212	6.224	6.117	6.125	388,624	-0.04(-0.71%)
Nov 08, 2012	6.169	6.220	6.169	6.169	370,371	+0.00(+0.00%)
Nov 07, 2012	6.196	6.311	6.137	6.169	548,844	-0.03(-0.45%)
Nov 06, 2012	6.224	6.244	6.177	6.196	255,439	-0.03(-0.45%)
Nov 05, 2012	6.189	6.335	6.177	6.224	176,992	+0.02(+0.26%)
Nov 02, 2012	6.335	6.335	6.192	6.208	292,384	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.