Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.513	7.606	7.481	7.586	0	+0.11(+1.51%)
Nov 27, 2013	7.400	7.493	7.360	7.473	0	+0.10(+1.42%)
Nov 26, 2013	7.404	7.432	7.344	7.368	0	-0.02(-0.27%)
Nov 25, 2013	7.404	7.420	7.291	7.388	338,624	+0.03(+0.38%)
Nov 22, 2013	7.352	7.412	7.186	7.360	0	+0.04(+0.50%)
Nov 21, 2013	7.408	7.444	7.289	7.324	456,493	-0.04(-0.49%)
Nov 20, 2013	7.251	7.372	7.190	7.360	0	+0.15(+2.07%)
Nov 19, 2013	7.203	7.255	7.163	7.211	291,021	+0.01(+0.11%)
Nov 18, 2013	7.203	7.219	7.138	7.203	0	+0.04(+0.62%)
Nov 15, 2013	7.162	7.231	7.142	7.158	0	+0.02(+0.28%)
Nov 14, 2013	7.146	7.215	7.069	7.138	220,394	+0.04(+0.63%)
Nov 12, 2013	7.045	7.125	7.027	7.094	0	+0.05(+0.69%)
Nov 11, 2013	7.013	7.077	6.957	7.045	0	+0.04(+0.63%)
Nov 08, 2013	6.924	7.037	6.856	7.001	0	+0.06(+0.81%)
Nov 07, 2013	7.077	7.077	6.920	6.944	496,515	-0.14(-1.94%)
Nov 06, 2013	7.134	7.134	7.057	7.082	292,491	-0.02(-0.23%)
Nov 05, 2013	7.049	7.134	6.982	7.098	419,908	+0.04(+0.51%)
Nov 04, 2013	7.110	7.126	7.005	7.061	315,156	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.