Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.361	4.560	4.361	4.544	598,177	+0.09(+2.11%)
Nov 29, 2010	4.524	4.524	4.361	4.450	196,861	-0.10(-2.14%)
Nov 26, 2010	4.399	4.556	4.392	4.547	90,377	+0.00(+0.04%)
Nov 24, 2010	4.450	4.545	4.545	4.545	153,650	+0.11(+2.50%)
Nov 23, 2010	4.391	4.443	4.359	4.435	82,458	-0.01(-0.20%)
Nov 22, 2010	4.406	4.456	4.375	4.443	144,753	+0.04(+0.84%)
Nov 19, 2010	4.422	4.422	4.340	4.406	255,909	-0.01(-0.20%)
Nov 18, 2010	4.382	4.468	4.326	4.415	252,725	+0.10(+2.32%)
Nov 17, 2010	4.326	4.334	4.267	4.315	178,794	-0.02(-0.37%)
Nov 16, 2010	4.378	4.399	4.310	4.331	314,110	-0.09(-1.95%)
Nov 15, 2010	4.422	4.459	4.368	4.417	215,205	+0.02(+0.36%)
Nov 12, 2010	4.378	4.489	4.378	4.401	189,197	-0.03(-0.60%)
Nov 11, 2010	4.421	4.486	4.366	4.428	182,517	-0.03(-0.78%)
Nov 10, 2010	4.375	4.472	4.368	4.462	301,416	+0.11(+2.58%)
Nov 09, 2010	4.377	4.378	4.308	4.350	212,232	-0.02(-0.56%)
Nov 08, 2010	4.370	4.391	4.292	4.375	93,856	-0.01(-0.28%)
Nov 05, 2010	4.394	4.410	4.380	4.387	160,744	-0.00(-0.04%)
Nov 04, 2010	4.398	4.410	4.348	4.389	393,476	-0.01(-0.28%)
Nov 03, 2010	4.362	4.401	4.350	4.401	123,207	+0.02(+0.52%)
Nov 02, 2010	4.385	4.398	4.317	4.378	156,486	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.