Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.87	43.01	41.96	42.60	345,880	-0.52(-1.20%)
Nov 27, 2020	42.92	43.24	42.72	43.12	88,665	+0.03(+0.08%)
Nov 25, 2020	43.47	44.22	42.56	43.09	240,773	-0.48(-1.11%)
Nov 24, 2020	43.81	44.27	43.27	43.57	250,025	+0.52(+1.21%)
Nov 23, 2020	42.87	43.32	42.03	43.05	205,765	+0.35(+0.81%)
Nov 20, 2020	42.43	43.19	41.84	42.70	579,350	-0.19(-0.44%)
Nov 19, 2020	43.65	43.97	42.37	42.89	238,055	-0.82(-1.87%)
Nov 18, 2020	43.74	44.35	42.48	43.71	433,695	-0.15(-0.34%)
Nov 17, 2020	43.27	44.03	42.52	43.86	347,676	+0.17(+0.39%)
Nov 16, 2020	42.95	44.19	42.46	43.69	295,734	+1.23(+2.90%)
Nov 13, 2020	41.34	42.71	41.34	42.46	236,860	+1.41(+3.43%)
Nov 12, 2020	42.40	42.72	40.49	41.05	304,187	-1.62(-3.79%)
Nov 11, 2020	42.61	42.87	41.01	42.67	209,107	-0.10(-0.24%)
Nov 10, 2020	41.59	43.79	40.53	42.77	484,358	+1.47(+3.55%)
Nov 09, 2020	44.33	45.27	41.22	41.30	657,378	-0.14(-0.35%)
Nov 06, 2020	40.48	41.54	38.92	41.45	250,351	+1.21(+3.02%)
Nov 05, 2020	39.79	40.65	38.54	40.23	311,756	+1.32(+3.39%)
Nov 04, 2020	39.20	39.38	38.02	38.92	236,091	-0.63(-1.58%)
Nov 03, 2020	39.33	39.86	38.91	39.54	238,392	+0.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.