TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.28	10.40	9.900	10.37	646,365	-0.04(-0.38%)
Nov 27, 2009	10.20	10.62	10.18	10.41	128,571	-0.25(-2.35%)
Nov 25, 2009	10.80	10.92	10.50	10.66	128,014	-0.11(-1.02%)
Nov 24, 2009	10.93	11.02	10.46	10.77	165,436	-0.12(-1.10%)
Nov 23, 2009	10.52	10.95	10.46	10.89	251,852	+0.55(+5.32%)
Nov 20, 2009	10.78	10.99	10.10	10.34	340,515	-0.59(-5.40%)
Nov 19, 2009	10.78	11.02	10.40	10.93	352,365	+0.00(+0.00%)
Nov 18, 2009	11.25	11.25	10.56	10.93	574,440	-0.41(-3.62%)
Nov 17, 2009	11.75	11.75	11.04	11.34	442,979	-0.54(-4.55%)
Nov 16, 2009	11.82	12.39	11.75	11.88	376,334	+0.67(+5.98%)
Nov 13, 2009	11.24	11.51	11.08	11.21	141,950	+0.09(+0.81%)
Nov 12, 2009	11.32	11.35	11.03	11.12	249,373	-0.26(-2.28%)
Nov 11, 2009	11.42	11.45	11.32	11.38	123,140	+0.12(+1.07%)
Nov 10, 2009	11.27	11.71	11.19	11.26	440,380	-0.05(-0.44%)
Nov 09, 2009	11.33	11.33	10.80	11.31	192,560	+0.14(+1.25%)
Nov 06, 2009	11.20	11.45	11.05	11.17	189,385	-0.18(-1.59%)
Nov 05, 2009	10.22	11.77	10.22	11.35	532,499	+1.30(+12.94%)
Nov 04, 2009	10.17	10.41	9.900	10.05	200,116	-0.08(-0.79%)
Nov 03, 2009	10.05	10.32	9.980	10.13	148,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.