TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.940	9.040	8.910	9.020	232,701	+0.12(+1.35%)
Nov 29, 2012	8.790	8.900	8.690	8.900	188,273	+0.19(+2.18%)
Nov 28, 2012	8.480	8.750	8.370	8.710	380,002	+0.21(+2.45%)
Nov 27, 2012	8.780	8.920	8.500	8.502	472,163	-0.24(-2.78%)
Nov 26, 2012	8.830	8.970	8.700	8.745	262,040	-0.15(-1.63%)
Nov 23, 2012	8.800	8.920	8.750	8.890	89,403	+0.15(+1.72%)
Nov 21, 2012	8.790	8.830	8.600	8.740	323,205	-0.01(-0.11%)
Nov 20, 2012	8.630	8.820	8.500	8.750	292,017	+0.07(+0.81%)
Nov 19, 2012	8.560	8.780	8.560	8.680	433,301	+0.21(+2.48%)
Nov 16, 2012	8.660	8.660	8.300	8.470	535,522	-0.21(-2.42%)
Nov 15, 2012	8.810	8.900	8.650	8.680	466,349	-0.15(-1.70%)
Nov 14, 2012	8.860	8.950	8.810	8.830	440,897	-0.01(-0.11%)
Nov 13, 2012	8.950	9.070	8.840	8.840	274,034	-0.22(-2.43%)
Nov 12, 2012	9.100	9.160	8.960	9.060	125,658	-0.01(-0.11%)
Nov 09, 2012	8.770	9.200	8.730	9.070	222,497	+0.22(+2.49%)
Nov 08, 2012	8.940	9.100	8.820	8.850	625,768	-0.33(-3.59%)
Nov 07, 2012	9.130	9.280	9.020	9.180	286,044	-0.11(-1.19%)
Nov 06, 2012	9.330	9.440	9.250	9.291	250,805	+0.01(+0.12%)
Nov 05, 2012	8.900	9.400	8.870	9.280	389,556	+0.38(+4.27%)
Nov 02, 2012	9.300	9.300	8.750	8.900	653,767	-0.40(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.