U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.890	3.000	2.740	2.750	3,124	-0.06(-2.14%)
Nov 29, 2011	2.810	2.810	2.810	2.810	100	+0.06(+2.18%)
Nov 28, 2011	2.870	2.870	2.730	2.750	700	-0.04(-1.43%)
Nov 25, 2011	2.790	2.790	2.790	2.790	500	-0.14(-4.78%)
Nov 23, 2011	2.910	2.930	2.850	2.930	9,926	-0.07(-2.33%)
Nov 21, 2011	3.000	3.000	3.000	3.000	3,100	-0.05(-1.64%)
Nov 18, 2011	3.050	3.230	3.050	3.050	3,238	-0.07(-2.24%)
Nov 17, 2011	3.098	3.120	3.098	3.120	647	+0.00(+0.00%)
Nov 16, 2011	3.050	3.200	3.050	3.120	1,000	+0.01(+0.32%)
Nov 15, 2011	3.120	3.200	2.990	3.110	11,456	+0.00(+0.00%)
Nov 14, 2011	3.290	3.290	3.000	3.110	32,442	-0.22(-6.61%)
Nov 11, 2011	3.280	3.490	3.280	3.330	3,440	+0.01(+0.30%)
Nov 10, 2011	3.440	3.450	3.160	3.320	15,595	+0.00(+0.00%)
Nov 09, 2011	3.570	3.570	3.320	3.320	10,403	-0.27(-7.52%)
Nov 08, 2011	3.850	3.870	3.540	3.590	9,135	-0.26(-6.75%)
Nov 07, 2011	3.750	4.040	3.620	3.850	7,822	-0.02(-0.52%)
Nov 04, 2011	4.190	4.190	3.850	3.870	9,438	-0.25(-6.03%)
Nov 03, 2011	3.840	4.119	3.750	4.119	12,471	+0.34(+8.96%)
Nov 02, 2011	3.740	3.780	3.700	3.780	6,194	+0.12(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.