U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.58	29.14	28.12	28.22	44,900	-0.44(-1.54%)
Nov 26, 2014	28.70	28.66	28.66	28.66	44,500	-0.09(-0.31%)
Nov 25, 2014	28.73	28.84	28.60	28.75	60,633	+0.06(+0.21%)
Nov 24, 2014	28.03	29.02	28.03	28.69	125,673	+0.73(+2.61%)
Nov 21, 2014	28.08	28.92	27.89	27.96	110,140	+0.42(+1.53%)
Nov 20, 2014	26.21	27.54	26.10	27.54	110,552	+1.13(+4.28%)
Nov 19, 2014	26.04	26.51	25.76	26.41	169,767	+0.42(+1.62%)
Nov 18, 2014	26.09	26.37	25.86	25.99	84,300	-0.01(-0.04%)
Nov 17, 2014	26.11	27.16	25.75	26.00	101,737	-0.05(-0.19%)
Nov 14, 2014	25.86	26.29	25.74	26.05	75,636	+0.09(+0.35%)
Nov 13, 2014	26.61	27.03	25.95	25.96	66,244	-0.72(-2.70%)
Nov 12, 2014	26.62	27.22	25.96	26.68	96,683	-0.04(-0.15%)
Nov 11, 2014	27.31	27.51	26.55	26.72	75,916	-0.53(-1.94%)
Nov 10, 2014	27.46	27.74	27.15	27.25	247,791	+0.00(+0.00%)
Nov 07, 2014	26.80	27.73	25.98	27.25	200,478	+0.54(+2.02%)
Nov 06, 2014	25.66	26.88	24.98	26.71	176,060	+2.02(+8.18%)
Nov 05, 2014	24.10	25.59	24.10	24.69	58,964	-0.16(-0.64%)
Nov 04, 2014	24.66	25.17	24.00	24.85	49,335	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.