U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.74	39.53	38.52	39.33	256,400	+0.31(+0.79%)
Nov 29, 2018	38.59	39.89	38.19	39.02	202,664	+0.42(+1.09%)
Nov 28, 2018	39.01	39.48	37.59	38.60	271,690	-0.23(-0.59%)
Nov 27, 2018	38.50	39.06	38.08	38.83	248,383	-0.20(-0.51%)
Nov 26, 2018	37.98	39.76	37.89	39.03	405,440	+1.53(+4.08%)
Nov 23, 2018	36.50	37.66	36.20	37.50	169,900	+0.36(+0.97%)
Nov 21, 2018		37.14	37.14	37.14	0	+2.99(+8.76%)
Nov 20, 2018	34.93	35.79	33.90	34.15	630,221	-1.56(-4.37%)
Nov 19, 2018	35.12	35.88	34.59	35.71	375,175	+0.44(+1.25%)
Nov 16, 2018	35.55	35.86	34.18	35.27	383,200	-0.39(-1.09%)
Nov 15, 2018	35.56	36.33	35.10	35.66	452,175	-0.18(-0.50%)
Nov 14, 2018	36.33	37.33	35.25	35.84	330,188	+0.01(+0.03%)
Nov 13, 2018	36.05	37.07	35.36	35.83	530,302	-0.15(-0.42%)
Nov 12, 2018	38.28	38.28	35.58	35.98	550,851	-2.34(-6.11%)
Nov 09, 2018	39.15	39.62	37.52	38.32	414,400	-0.94(-2.39%)
Nov 08, 2018	39.68	39.94	38.80	39.26	467,949	-0.43(-1.08%)
Nov 07, 2018	39.66	41.50	39.01	39.69	1,134,328	+1.25(+3.25%)
Nov 06, 2018	37.22	38.77	36.95	38.44	684,703	+1.22(+3.28%)
Nov 05, 2018	36.35	37.72	35.52	37.22	398,911	+0.86(+2.37%)
Nov 02, 2018	36.78	37.78	35.27	36.36	667,200	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.