Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.28	14.92	14.14	14.76	601,915	+0.83(+5.92%)
Nov 29, 2007	14.60	14.64	13.76	13.94	568,140	-0.44(-3.09%)
Nov 28, 2007	13.87	14.46	13.80	14.38	658,862	+0.78(+5.71%)
Nov 27, 2007	13.52	13.80	13.28	13.60	685,857	+0.10(+0.72%)
Nov 26, 2007	13.94	14.06	13.51	13.51	701,554	-0.26(-1.91%)
Nov 23, 2007	14.21	14.21	13.43	13.77	572,830	-0.17(-1.24%)
Nov 21, 2007	14.29	14.46	13.74	13.94	956,483	+0.02(+0.15%)
Nov 20, 2007	14.58	14.83	13.52	13.92	1,539,460	-0.07(-0.50%)
Nov 19, 2007	16.45	16.47	13.56	13.99	2,730,519	-2.85(-16.92%)
Nov 16, 2007	17.13	17.31	12.93	16.84	3,713,796	-0.64(-3.69%)
Nov 15, 2007	17.31	17.70	17.15	17.49	416,835	-0.28(-1.56%)
Nov 14, 2007	17.87	18.17	17.65	17.77	523,869	-0.08(-0.43%)
Nov 13, 2007	17.27	17.84	17.09	17.84	414,171	+0.74(+4.34%)
Nov 12, 2007	17.43	17.61	17.01	17.10	608,683	-0.39(-2.22%)
Nov 09, 2007	17.43	17.83	17.14	17.49	434,712	-0.17(-0.94%)
Nov 08, 2007	17.67	17.95	16.86	17.65	687,123	+0.35(+2.04%)
Nov 07, 2007	17.61	17.95	17.30	17.30	782,973	-0.41(-2.31%)
Nov 06, 2007	17.32	17.72	17.00	17.71	412,282	+0.96(+5.76%)
Nov 05, 2007	17.63	17.63	16.47	16.75	825,070	-0.92(-5.18%)
Nov 02, 2007	17.51	17.77	17.38	17.66	586,523	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.