Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.39	15.53	15.29	15.35	3,629,109	-0.04(-0.25%)
Nov 29, 2018	15.26	15.56	15.15	15.39	4,470,643	+0.15(+1.01%)
Nov 28, 2018	14.99	15.41	14.95	15.23	5,646,937	+0.29(+1.94%)
Nov 27, 2018	15.10	15.25	14.93	14.94	3,567,199	-0.20(-1.35%)
Nov 26, 2018	15.28	15.40	15.07	15.15	2,865,066	+0.03(+0.17%)
Nov 23, 2018	15.07	15.21	14.91	15.12	1,355,174	+0.04(+0.28%)
Nov 21, 2018		15.08	15.08	15.08	0	-0.05(-0.34%)
Nov 20, 2018	15.12	15.28	14.82	15.13	4,887,659	-0.15(-1.00%)
Nov 19, 2018	15.14	15.35	15.03	15.28	9,848,702	+0.13(+0.84%)
Nov 16, 2018	14.83	15.18	14.82	15.16	3,209,530	+0.26(+1.72%)
Nov 15, 2018	14.87	14.99	14.57	14.90	4,772,183	+0.03(+0.17%)
Nov 14, 2018	15.16	15.16	14.81	14.88	6,319,981	-0.26(-1.69%)
Nov 13, 2018	14.80	15.20	14.80	15.13	4,821,046	+0.37(+2.54%)
Nov 12, 2018	14.83	15.12	14.65	14.76	6,411,586	-0.09(-0.57%)
Nov 09, 2018	14.31	15.01	14.31	14.84	7,023,877	+0.49(+3.44%)
Nov 08, 2018	14.10	14.70	14.03	14.35	8,069,492	+0.18(+1.26%)
Nov 07, 2018	13.18	14.36	13.11	14.17	18,579,914	-0.38(-2.63%)
Nov 06, 2018	14.55	14.78	14.51	14.55	6,521,478	+0.03(+0.23%)
Nov 05, 2018	14.52	14.74	14.35	14.52	7,373,511	+0.03(+0.24%)
Nov 02, 2018	14.77	14.85	14.05	14.48	10,436,225	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.