(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4100	0.4100	0.3500	0.4100	717,900	+0.01(+2.50%)
Nov 29, 2018	0.4000	0.4500	0.3800	0.4000	323,948	+0.00(+0.00%)
Nov 28, 2018	0.4166	0.4725	0.4000	0.4000	70,156	-0.01(-2.44%)
Nov 27, 2018	0.4184	0.4400	0.4003	0.4100	81,379	-0.00(-0.61%)
Nov 26, 2018	0.4990	0.4990	0.4099	0.4125	275,225	-0.08(-15.82%)
Nov 23, 2018	0.4800	0.5000	0.4600	0.4900	91,400	+0.01(+2.08%)
Nov 21, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.88%)
Nov 20, 2018	0.4600	0.5000	0.4491	0.4491	69,875	-0.03(-5.43%)
Nov 19, 2018	0.4130	0.5000	0.4100	0.4749	349,470	+0.03(+6.72%)
Nov 16, 2018	0.4000	0.4500	0.4000	0.4450	176,500	+0.00(+0.00%)
Nov 15, 2018	0.4290	0.4485	0.3500	0.4450	522,801	+0.01(+2.20%)
Nov 14, 2018	0.5500	0.6000	0.3100	0.4354	1,613,577	-0.20(-31.97%)
Nov 13, 2018	0.6700	0.6900	0.6300	0.6400	1,102,608	-0.03(-4.48%)
Nov 12, 2018	0.6900	0.6900	0.6700	0.6700	23,434	-0.02(-2.90%)
Nov 09, 2018	0.7000	0.7500	0.6600	0.6900	142,500	-0.01(-1.19%)
Nov 08, 2018	0.6800	0.6999	0.6700	0.6983	54,008	+0.01(+1.73%)
Nov 07, 2018	0.6950	0.6997	0.6802	0.6864	212,246	-0.00(-0.52%)
Nov 06, 2018	0.7100	0.7300	0.6800	0.6900	68,117	+0.01(+1.47%)
Nov 05, 2018	0.6900	0.7200	0.6800	0.6800	87,767	-0.01(-1.59%)
Nov 02, 2018	0.6900	0.7250	0.6900	0.6910	25,500	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.