(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.100	6.180	5.830	5.900	246,393	-0.20(-3.28%)
Nov 27, 2020	5.910	6.140	5.860	6.100	150,700	+0.16(+2.69%)
Nov 25, 2020	5.690	6.200	5.680	5.940	213,900	+0.26(+4.58%)
Nov 24, 2020	5.290	5.690	5.290	5.680	242,051	+0.37(+6.97%)
Nov 23, 2020	5.250	5.350	5.200	5.310	104,134	+0.09(+1.72%)
Nov 20, 2020	5.180	5.300	5.180	5.220	76,200	-0.01(-0.19%)
Nov 19, 2020	5.190	5.250	5.156	5.230	45,330	+0.00(+0.00%)
Nov 18, 2020	5.210	5.320	5.190	5.230	67,195	+0.05(+0.97%)
Nov 17, 2020	5.250	5.260	5.160	5.180	72,215	-0.08(-1.52%)
Nov 16, 2020	5.300	5.450	5.180	5.260	140,052	+0.04(+0.77%)
Nov 13, 2020	5.110	5.350	5.110	5.220	61,500	+0.12(+2.35%)
Nov 12, 2020	5.210	5.220	4.960	5.100	51,372	-0.10(-1.92%)
Nov 11, 2020	5.340	5.350	5.100	5.200	84,931	-0.18(-3.35%)
Nov 10, 2020	4.990	5.430	4.980	5.380	110,842	+0.33(+6.53%)
Nov 09, 2020	4.970	5.100	4.850	5.050	164,817	+0.51(+11.23%)
Nov 06, 2020	4.720	4.764	4.540	4.540	32,500	-0.17(-3.61%)
Nov 05, 2020	4.450	4.870	4.435	4.710	72,953	+0.29(+6.56%)
Nov 04, 2020	4.680	4.733	4.420	4.420	43,565	-0.28(-5.96%)
Nov 03, 2020	4.510	4.700	4.510	4.700	41,838	+0.21(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.