Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.87	14.94	14.51	14.51	2,098,626	-0.48(-3.20%)
Nov 29, 2010	14.97	15.09	14.82	14.99	816,398	-0.09(-0.60%)
Nov 26, 2010	15.10	15.23	14.98	15.08	225,224	-0.18(-1.18%)
Nov 24, 2010	15.04	15.26	15.26	15.26	780,280	+0.28(+1.87%)
Nov 23, 2010	15.13	15.20	14.87	14.98	1,092,878	-0.29(-1.90%)
Nov 22, 2010	15.40	15.65	15.10	15.27	1,588,156	-0.13(-0.84%)
Nov 19, 2010	15.36	15.51	15.19	15.40	1,242,538	+0.05(+0.33%)
Nov 18, 2010	15.90	15.92	15.33	15.35	2,728,557	-0.36(-2.29%)
Nov 17, 2010	15.85	16.34	15.69	15.71	1,058,741	-0.05(-0.32%)
Nov 16, 2010	15.91	16.12	15.74	15.76	1,630,975	-0.36(-2.23%)
Nov 15, 2010	16.18	16.25	15.98	16.12	836,815	+0.05(+0.31%)
Nov 12, 2010	16.15	16.42	15.94	16.07	1,368,285	-0.28(-1.71%)
Nov 11, 2010	16.28	16.54	16.03	16.35	1,241,457	+0.06(+0.37%)
Nov 10, 2010	16.01	16.37	15.96	16.29	2,966,762	+0.21(+1.31%)
Nov 09, 2010	16.11	16.56	15.79	16.08	2,720,574	+0.08(+0.50%)
Nov 08, 2010	16.10	16.32	15.85	16.00	3,007,739	-0.12(-0.74%)
Nov 05, 2010	16.11	16.29	16.00	16.12	990,620	-0.01(-0.06%)
Nov 04, 2010	16.50	16.77	15.95	16.13	2,591,349	-0.08(-0.49%)
Nov 03, 2010	15.86	16.27	15.77	16.21	2,331,745	+0.29(+1.82%)
Nov 02, 2010	16.76	16.76	15.61	15.92	3,150,031	-0.73(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.