Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.99	17.99	17.53	17.60	809,693	-0.33(-1.84%)
Nov 29, 2012	17.64	17.99	17.51	17.93	692,389	+0.40(+2.28%)
Nov 28, 2012	18.01	18.05	17.41	17.53	1,237,517	-0.53(-2.93%)
Nov 27, 2012	18.00	18.31	17.95	18.06	737,303	+0.09(+0.50%)
Nov 26, 2012	18.28	18.32	17.85	17.97	775,632	-0.33(-1.80%)
Nov 23, 2012	18.00	18.32	17.96	18.30	318,904	+0.31(+1.72%)
Nov 21, 2012	17.81	18.07	17.70	17.99	1,074,266	+0.18(+1.01%)
Nov 20, 2012	17.58	18.06	17.54	17.81	943,141	+0.24(+1.37%)
Nov 19, 2012	17.09	17.60	17.05	17.57	1,298,403	+0.62(+3.66%)
Nov 16, 2012	16.28	17.08	16.20	16.95	996,932	+0.68(+4.18%)
Nov 15, 2012	16.52	16.60	15.90	16.27	1,128,460	-0.36(-2.16%)
Nov 14, 2012	17.35	17.35	16.53	16.63	1,063,806	-0.31(-1.83%)
Nov 13, 2012	16.84	17.07	16.68	16.94	632,564	+0.15(+0.89%)
Nov 12, 2012	16.91	17.13	16.60	16.79	580,387	-0.06(-0.36%)
Nov 09, 2012	16.52	16.96	16.31	16.85	1,184,366	+0.35(+2.12%)
Nov 08, 2012	16.90	16.99	16.43	16.50	1,121,661	-0.40(-2.37%)
Nov 07, 2012	18.16	18.19	16.80	16.90	2,110,862	-0.81(-4.57%)
Nov 06, 2012	17.53	17.80	17.41	17.71	1,097,640	+0.21(+1.20%)
Nov 05, 2012	17.09	17.55	17.04	17.50	1,196,988	+0.46(+2.70%)
Nov 02, 2012	17.47	17.81	16.98	17.04	1,950,958	-0.57(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.