Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.43	100.30	96.20	98.99	1,738,396	+3.03(+3.16%)
Nov 29, 2017	96.58	97.31	95.06	95.96	1,401,750	+0.13(+0.14%)
Nov 28, 2017	98.08	98.24	94.78	95.83	1,884,025	-2.03(-2.07%)
Nov 27, 2017	98.93	99.33	97.43	97.86	1,390,354	-0.92(-0.93%)
Nov 24, 2017	98.71	99.47	98.31	98.78	482,825	-0.22(-0.22%)
Nov 22, 2017	99.09	100.26	98.28	99.00	1,204,417	+0.05(+0.05%)
Nov 21, 2017	99.36	99.97	96.60	98.95	2,893,993	+0.00(+0.00%)
Nov 20, 2017	105.29	106.95	98.72	98.95	2,526,446	-6.52(-6.18%)
Nov 17, 2017	106.06	107.10	105.42	105.47	1,034,905	-1.01(-0.95%)
Nov 16, 2017	105.49	108.25	105.01	106.48	1,180,784	+1.24(+1.18%)
Nov 15, 2017	105.13	105.98	104.00	105.24	978,921	+0.12(+0.11%)
Nov 14, 2017	106.30	107.22	103.56	105.12	1,968,588	-2.09(-1.95%)
Nov 13, 2017	104.30	107.83	103.20	107.21	2,021,714	+2.45(+2.34%)
Nov 10, 2017	101.96	105.09	100.60	104.76	2,972,579	+1.77(+1.72%)
Nov 09, 2017	104.36	105.31	101.75	102.99	1,523,628	-1.99(-1.90%)
Nov 08, 2017	108.22	109.42	104.92	104.98	1,365,375	-3.16(-2.92%)
Nov 07, 2017	106.03	109.84	106.03	108.14	1,890,941	+2.71(+2.57%)
Nov 06, 2017	104.55	106.75	103.69	105.43	1,584,001	+0.35(+0.33%)
Nov 03, 2017	106.08	108.04	104.17	105.08	1,849,747	-1.43(-1.34%)
Nov 02, 2017	107.74	107.89	104.06	106.51	2,389,309	-1.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.