Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.05	84.97	82.89	84.54	3,216,862	+1.29(+1.55%)
Nov 27, 2020	82.01	83.99	81.23	83.25	747,900	+2.09(+2.58%)
Nov 25, 2020	81.34	82.35	80.95	81.16	642,000	+0.42(+0.52%)
Nov 24, 2020	81.40	82.14	80.62	80.74	1,036,981	-0.65(-0.80%)
Nov 23, 2020	82.42	83.40	81.33	81.39	1,178,834	-0.54(-0.66%)
Nov 20, 2020	81.75	82.17	80.01	81.93	2,272,300	+0.24(+0.29%)
Nov 19, 2020	83.10	83.42	81.03	81.69	1,524,630	-1.05(-1.27%)
Nov 18, 2020	83.11	84.64	82.36	82.74	894,244	-0.24(-0.29%)
Nov 17, 2020	83.85	83.85	82.26	82.98	790,205	-1.37(-1.62%)
Nov 16, 2020	83.01	84.93	82.23	84.35	901,561	+1.82(+2.21%)
Nov 13, 2020	82.35	83.23	81.96	82.53	656,700	+0.21(+0.26%)
Nov 12, 2020	82.56	83.93	81.76	82.32	768,797	-0.44(-0.53%)
Nov 11, 2020	84.20	84.94	82.22	82.76	742,464	-0.31(-0.37%)
Nov 10, 2020	80.92	84.94	80.65	83.07	1,618,615	+1.79(+2.20%)
Nov 09, 2020	82.85	84.03	80.60	81.28	1,795,483	-1.87(-2.25%)
Nov 06, 2020	85.17	85.20	82.36	83.15	1,566,200	-1.50(-1.77%)
Nov 05, 2020	87.25	91.05	84.37	84.65	3,099,487	-6.56(-7.19%)
Nov 04, 2020	87.62	92.39	87.48	91.21	2,087,422	+6.26(+7.37%)
Nov 03, 2020	84.59	86.17	83.93	84.95	1,085,411	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.