Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.96	70.92	66.80	67.72	5,621,450	-2.65(-3.77%)
Nov 29, 2021	68.77	71.85	68.77	70.37	3,517,783	+1.99(+2.91%)
Nov 26, 2021	68.77	70.58	67.89	68.38	3,169,390	+1.64(+2.46%)
Nov 24, 2021	64.30	67.08	64.06	66.74	5,078,686	+2.93(+4.59%)
Nov 23, 2021	63.00	63.90	62.30	63.81	1,313,532	-0.69(-1.07%)
Nov 22, 2021	64.58	64.72	63.28	64.50	1,364,070	-0.01(-0.02%)
Nov 19, 2021	65.18	65.65	64.24	64.51	1,583,411	-0.62(-0.95%)
Nov 18, 2021	65.06	65.16	64.78	65.13	1,429,436	+0.11(+0.17%)
Nov 17, 2021	65.85	65.88	64.38	65.02	1,145,690	-0.70(-1.07%)
Nov 16, 2021	65.38	66.20	64.96	65.72	1,387,132	+0.53(+0.81%)
Nov 15, 2021	65.93	65.93	64.51	65.19	1,357,625	-0.42(-0.64%)
Nov 12, 2021	65.11	65.65	64.72	65.61	1,442,350	+0.50(+0.77%)
Nov 11, 2021	65.60	65.82	64.34	65.11	1,522,583	-0.24(-0.37%)
Nov 10, 2021	67.04		65.21	65.35	1,647,553	-1.18(-1.77%)
Nov 09, 2021	66.90	67.45	66.21	66.53	1,580,667	+0.04(+0.06%)
Nov 08, 2021	68.28	68.95	66.14	66.49	2,220,616	-1.37(-2.02%)
Nov 05, 2021	67.29	69.06	66.47	67.86	2,403,668	+0.37(+0.55%)
Nov 04, 2021	66.23	67.83	66.03	67.49	2,279,039	+0.70(+1.05%)
Nov 03, 2021	64.60	67.42	64.00	66.79	3,426,753	+3.31(+5.21%)
Nov 02, 2021	65.54	65.67	61.91	63.48	5,132,454	-5.87(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.