Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.03	12.09	10.83	10.83	440,049	-2.27(-17.32%)
Nov 26, 2014	13.40	13.09	13.09	13.09	308,188	-0.34(-2.54%)
Nov 25, 2014	13.56	13.73	13.19	13.44	313,078	-0.37(-2.67%)
Nov 24, 2014	13.65	14.24	13.28	13.80	606,009	-0.53(-3.67%)
Nov 21, 2014	14.52	15.05	14.29	14.33	259,096	-0.34(-2.33%)
Nov 20, 2014	13.69	14.75	13.67	14.67	241,641	+0.97(+7.07%)
Nov 19, 2014	13.83	14.07	13.68	13.70	360,210	-0.39(-2.75%)
Nov 18, 2014	14.22	14.57	13.68	14.09	338,539	-0.11(-0.78%)
Nov 17, 2014	14.89	14.89	14.03	14.20	354,015	-0.71(-4.76%)
Nov 14, 2014	15.46	15.58	13.76	14.91	471,381	-0.59(-3.81%)
Nov 13, 2014	15.40	15.72	15.23	15.50	695,846	+0.26(+1.69%)
Nov 12, 2014	15.22	15.39	14.90	15.24	703,766	+0.07(+0.49%)
Nov 11, 2014	15.49	15.60	15.06	15.17	2,013,997	-1.42(-8.56%)
Nov 10, 2014	16.82	17.43	16.14	16.59	189,446	-0.16(-0.94%)
Nov 07, 2014	16.32	16.95	16.16	16.75	207,218	+0.61(+3.77%)
Nov 06, 2014	15.78	16.79	15.78	16.14	127,284	+0.34(+2.16%)
Nov 05, 2014	16.61	16.96	15.67	15.80	306,240	-0.65(-3.93%)
Nov 04, 2014	17.71	17.89	16.24	16.44	212,349	-1.27(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.