York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.386	6.386	6.076	6.277	25,055	+0.02(+0.31%)
Nov 29, 2004	6.067	6.376	6.067	6.258	22,132	+0.06(+1.03%)
Nov 26, 2004	6.169	6.223	6.070	6.194	19,000	+0.14(+2.32%)
Nov 24, 2004	6.146	6.146	6.013	6.054	47,188	-0.04(-0.63%)
Nov 23, 2004	6.197	6.220	6.063	6.092	38,418	+0.08(+1.33%)
Nov 22, 2004	5.923	6.105	5.923	6.012	24,011	+0.16(+2.73%)
Nov 19, 2004	5.897	6.015	5.795	5.853	18,582	-0.05(-0.81%)
Nov 18, 2004	5.875	5.903	5.875	5.900	8,769	+0.03(+0.43%)
Nov 17, 2004	5.843	5.990	5.843	5.875	26,725	+0.00(+0.00%)
Nov 16, 2004	5.763	5.907	5.763	5.875	60,342	+0.14(+2.39%)
Nov 15, 2004	5.763	5.763	5.642	5.738	28,396	+0.01(+0.11%)
Nov 12, 2004	5.744	5.814	5.655	5.731	20,670	+0.02(+0.39%)
Nov 11, 2004	5.581	5.709	5.581	5.709	26,725	+0.04(+0.73%)
Nov 10, 2004	5.747	5.747	5.572	5.667	20,253	-0.05(-0.84%)
Nov 09, 2004	5.492	5.824	5.469	5.715	38,418	+0.24(+4.31%)
Nov 08, 2004	5.437	5.492	5.428	5.479	44,473	+0.01(+0.18%)
Nov 05, 2004	5.508	5.540	5.469	5.469	27,143	-0.06(-1.15%)
Nov 04, 2004	5.492	5.533	5.460	5.533	17,330	+0.10(+1.82%)
Nov 03, 2004	5.514	5.530	5.434	5.434	10,648	-0.05(-0.87%)
Nov 02, 2004	5.444	5.482	5.412	5.482	26,308	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.