York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.13	13.13	12.75	12.86	14,754	-0.36(-2.72%)
Nov 29, 2006	13.11	13.27	13.00	13.22	6,348	+0.11(+0.82%)
Nov 28, 2006	13.23	13.23	13.01	13.11	6,281	-0.15(-1.14%)
Nov 27, 2006	13.26	13.44	12.97	13.26	7,888	+0.15(+1.15%)
Nov 24, 2006	13.24	13.24	12.97	13.11	7,179	-0.15(-1.14%)
Nov 22, 2006	13.23	13.37	13.18	13.26	4,663	-0.06(-0.49%)
Nov 21, 2006	13.63	13.63	13.31	13.33	4,523	-0.07(-0.54%)
Nov 20, 2006	13.43	13.44	13.18	13.40	6,514	-0.07(-0.53%)
Nov 17, 2006	13.71	13.74	13.47	13.47	13,633	-0.49(-3.50%)
Nov 16, 2006	14.07	14.25	13.90	13.96	5,155	-0.11(-0.77%)
Nov 15, 2006	14.06	14.07	13.69	14.07	3,279	+0.23(+1.68%)
Nov 14, 2006	13.67	14.02	13.67	13.83	9,412	+0.16(+1.18%)
Nov 13, 2006	13.77	13.77	13.56	13.67	4,600	+0.04(+0.32%)
Nov 10, 2006	13.20	13.65	13.18	13.63	9,883	+0.43(+3.27%)
Nov 09, 2006	13.11	13.29	13.05	13.20	8,336	-0.09(-0.70%)
Nov 08, 2006	13.61	13.61	13.22	13.29	7,495	-0.21(-1.54%)
Nov 07, 2006	13.64	13.72	13.19	13.50	10,782	-0.33(-2.39%)
Nov 06, 2006	13.66	13.84	13.63	13.83	3,214	+0.16(+1.19%)
Nov 03, 2006	13.73	14.07	13.67	13.67	3,201	-0.26(-1.84%)
Nov 02, 2006	13.80	13.92	13.72	13.92	13,861	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.