York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.49	11.72	11.36	11.40	10,196	-0.16(-1.37%)
Nov 29, 2007	11.59	11.84	11.50	11.56	14,999	-0.27(-2.25%)
Nov 28, 2007	11.89	11.96	11.72	11.82	1,971	+0.14(+1.23%)
Nov 27, 2007	11.48	11.68	11.42	11.68	9,462	+0.10(+0.87%)
Nov 26, 2007	11.86	11.88	11.42	11.58	13,065	-0.30(-2.54%)
Nov 23, 2007	11.85	12.03	11.49	11.88	6,403	+0.09(+0.79%)
Nov 21, 2007	11.37	11.85	11.36	11.79	7,029	+0.45(+3.99%)
Nov 20, 2007	11.72	11.85	11.34	11.34	21,046	-0.15(-1.31%)
Nov 19, 2007	11.67	11.67	11.42	11.49	11,379	-0.19(-1.60%)
Nov 16, 2007	11.70	11.71	11.34	11.67	10,353	+0.16(+1.37%)
Nov 15, 2007	11.56	11.63	11.52	11.52	5,033	-0.08(-0.68%)
Nov 14, 2007	11.60	11.70	11.57	11.60	13,386	-0.11(-0.92%)
Nov 13, 2007	11.39	11.70	11.39	11.70	16,984	+0.17(+1.43%)
Nov 12, 2007	11.49	11.91	11.34	11.54	5,158	-0.20(-1.69%)
Nov 09, 2007	11.71	11.79	11.40	11.74	12,840	+0.26(+2.23%)
Nov 08, 2007	11.39	11.49	11.18	11.48	17,100	+0.02(+0.19%)
Nov 07, 2007	11.57	11.70	11.37	11.46	17,367	-0.15(-1.30%)
Nov 06, 2007	11.62	11.72	11.57	11.61	14,984	-0.03(-0.25%)
Nov 05, 2007	11.85	11.85	11.58	11.64	11,859	-0.17(-1.46%)
Nov 02, 2007	12.03	12.03	11.80	11.81	15,993	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.