Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.00	18.00	17.56	17.84	0	-0.06(-0.34%)
Nov 27, 2013	17.57	17.93	17.04	17.90	0	+0.33(+1.88%)
Nov 26, 2013	17.00	17.72	16.79	17.57	0	+0.64(+3.78%)
Nov 25, 2013	16.98	17.11	16.51	16.93	250,477	+0.09(+0.53%)
Nov 22, 2013	16.63	16.89	16.31	16.84	0	+0.27(+1.63%)
Nov 21, 2013	16.58	16.98	16.33	16.57	134,493	+0.00(+0.00%)
Nov 20, 2013	16.54	16.93	16.30	16.57	0	+0.16(+0.98%)
Nov 19, 2013	16.55	16.93	16.30	16.41	146,847	-0.11(-0.67%)
Nov 18, 2013	16.58	17.05	16.36	16.52	0	+0.06(+0.36%)
Nov 15, 2013	16.24	16.52	16.22	16.46	0	+0.15(+0.92%)
Nov 14, 2013	16.45	16.60	16.12	16.31	0	+0.31(+1.94%)
Nov 12, 2013	15.71	16.27	15.56	16.00	0	+0.22(+1.39%)
Nov 11, 2013	15.73	15.85	15.49	15.78	0	+0.07(+0.45%)
Nov 08, 2013	15.41	15.77	15.38	15.71	0	+0.26(+1.68%)
Nov 07, 2013	15.79	16.05	15.43	15.45	108,700	-0.36(-2.28%)
Nov 06, 2013	16.39	16.39	15.70	15.81	68,683	-0.37(-2.29%)
Nov 05, 2013	16.21	16.34	16.04	16.18	0	-0.05(-0.31%)
Nov 04, 2013	15.55	16.35	15.45	16.23	210,838	+0.69(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.