Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.580	8.610	8.360	8.410	76,176	-0.15(-1.75%)
Nov 26, 2014	8.610	8.560	8.560	8.560	139,900	-0.05(-0.58%)
Nov 25, 2014	8.680	8.760	8.490	8.610	102,512	-0.07(-0.81%)
Nov 24, 2014	8.360	8.790	8.360	8.680	180,189	+0.35(+4.20%)
Nov 21, 2014	8.420	8.470	8.230	8.330	124,043	+0.06(+0.73%)
Nov 20, 2014	8.280	8.480	8.230	8.270	215,497	-0.02(-0.24%)
Nov 19, 2014	8.460	8.680	8.200	8.290	142,227	-0.17(-2.01%)
Nov 18, 2014	8.710	8.970	8.370	8.460	274,022	-0.21(-2.42%)
Nov 17, 2014	9.300	9.450	8.670	8.670	172,699	-0.64(-6.87%)
Nov 14, 2014	8.820	9.340	8.710	9.310	183,863	+0.50(+5.68%)
Nov 13, 2014	8.770	9.060	8.620	8.810	128,927	+0.02(+0.23%)
Nov 12, 2014	8.450	8.800	8.330	8.790	112,668	+0.28(+3.29%)
Nov 11, 2014	8.480	8.540	8.360	8.510	129,429	+0.03(+0.35%)
Nov 10, 2014	8.790	8.820	8.390	8.480	99,085	-0.31(-3.53%)
Nov 07, 2014	8.710	8.810	8.550	8.790	181,285	+0.06(+0.69%)
Nov 06, 2014	8.450	8.750	8.350	8.730	220,707	+0.30(+3.56%)
Nov 05, 2014	8.700	8.700	8.335	8.430	147,398	-0.19(-2.20%)
Nov 04, 2014	8.340	8.640	8.250	8.620	138,993	+0.27(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.