Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.740	5.850	5.670	5.740	154,035	-0.01(-0.17%)
Nov 27, 2015	5.750	5.840	5.720	5.750	44,700	+0.00(+0.00%)
Nov 25, 2015	5.720	5.750	5.750	5.750	91,200	+0.01(+0.17%)
Nov 24, 2015	5.330	5.760	5.330	5.740	135,003	+0.35(+6.49%)
Nov 23, 2015	5.240	5.440	5.240	5.390	58,001	+0.10(+1.89%)
Nov 20, 2015	5.220	5.330	5.200	5.290	82,631	+0.11(+2.12%)
Nov 19, 2015	5.140	5.230	5.050	5.180	73,176	+0.01(+0.19%)
Nov 18, 2015	5.030	5.200	4.960	5.170	75,518	+0.12(+2.38%)
Nov 17, 2015	5.140	5.241	4.870	5.050	189,414	-0.06(-1.17%)
Nov 16, 2015	5.160	5.190	4.789	5.110	212,724	-0.09(-1.73%)
Nov 13, 2015	5.360	5.470	5.170	5.200	67,373	-0.18(-3.35%)
Nov 12, 2015	5.400	5.430	5.230	5.380	169,821	+0.17(+3.26%)
Nov 11, 2015	5.210	5.290	5.060	5.210	84,073	-0.02(-0.38%)
Nov 10, 2015	5.380	5.380	5.130	5.230	64,805	-0.14(-2.61%)
Nov 09, 2015	5.520	5.520	5.250	5.370	169,907	-0.18(-3.24%)
Nov 06, 2015	5.390	5.570	5.230	5.550	167,594	+0.14(+2.59%)
Nov 05, 2015	5.400	5.480	5.200	5.410	121,696	+0.02(+0.37%)
Nov 04, 2015	5.430	5.490	5.240	5.390	99,464	-0.02(-0.37%)
Nov 03, 2015	5.370	5.560	5.300	5.410	85,831	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.