Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.040	5.110	5.020	5.020	76,000	-0.02(-0.40%)
Nov 29, 2018	4.930	5.070	4.930	5.040	225,287	-0.01(-0.20%)
Nov 28, 2018	5.070	5.140	5.040	5.050	124,773	-0.02(-0.39%)
Nov 27, 2018	5.070	5.130	5.030	5.070	135,776	-0.03(-0.59%)
Nov 26, 2018	5.140	5.140	5.050	5.100	9,720	-0.01(-0.20%)
Nov 23, 2018	5.060	5.120	5.050	5.110	5,700	+0.02(+0.39%)
Nov 21, 2018		5.090	5.090	5.090	0	+0.04(+0.79%)
Nov 20, 2018	5.000	5.200	5.000	5.050	84,945	+0.00(+0.00%)
Nov 19, 2018	5.060	5.140	5.020	5.050	77,203	-0.05(-0.98%)
Nov 16, 2018	5.070	5.230	5.030	5.100	7,700	+0.03(+0.59%)
Nov 15, 2018	5.030	5.205	5.030	5.070	10,913	+0.01(+0.20%)
Nov 14, 2018	5.160	5.160	5.050	5.060	5,051	-0.10(-1.94%)
Nov 13, 2018	5.180	5.348	5.065	5.160	23,739	-0.03(-0.58%)
Nov 12, 2018	5.100	5.255	5.100	5.190	26,645	+0.08(+1.57%)
Nov 09, 2018	5.020	5.160	5.020	5.110	27,900	+0.05(+0.99%)
Nov 08, 2018	5.110	5.120	5.040	5.060	53,047	-0.06(-1.17%)
Nov 07, 2018	5.140	5.190	5.100	5.120	18,253	-0.03(-0.58%)
Nov 06, 2018	5.270	5.400	5.120	5.150	31,575	-0.13(-2.46%)
Nov 05, 2018	5.260	5.390	5.240	5.280	8,470	-0.01(-0.19%)
Nov 02, 2018	5.370	5.490	5.190	5.290	16,700	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.