Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.660	4.660	4.395	4.640	21,700	-0.09(-1.90%)
Nov 27, 2019	4.490	4.730	4.340	4.730	73,000	+0.23(+5.11%)
Nov 26, 2019	4.540	4.600	4.490	4.500	42,833	-0.05(-1.10%)
Nov 25, 2019	4.590	4.740	4.550	4.550	59,868	-0.11(-2.36%)
Nov 22, 2019	4.870	4.913	4.660	4.660	35,800	-0.17(-3.52%)
Nov 21, 2019	4.850	4.890	4.830	4.830	23,645	+0.00(+0.00%)
Nov 20, 2019	4.870	5.040	4.830	4.830	45,631	-0.11(-2.23%)
Nov 19, 2019	4.980	5.060	4.900	4.940	45,535	+0.07(+1.44%)
Nov 18, 2019	5.000	5.060	4.870	4.870	25,274	-0.13(-2.60%)
Nov 15, 2019	4.660	5.070	4.660	5.000	77,100	+0.33(+6.95%)
Nov 14, 2019	4.638	4.710	4.520	4.675	38,299	+0.09(+2.07%)
Nov 13, 2019	4.590	4.680	4.505	4.580	24,311	+0.03(+0.66%)
Nov 12, 2019	4.520	4.720	4.473	4.550	38,252	+0.06(+1.34%)
Nov 11, 2019	4.510	4.540	4.400	4.490	20,538	-0.02(-0.44%)
Nov 08, 2019	4.570	4.620	4.500	4.510	10,500	-0.02(-0.44%)
Nov 07, 2019	4.540	4.670	4.520	4.530	29,545	-0.06(-1.31%)
Nov 06, 2019	4.710	4.710	4.500	4.590	16,589	-0.08(-1.71%)
Nov 05, 2019	4.680	4.770	4.670	4.670	25,243	-0.03(-0.64%)
Nov 04, 2019	4.850	4.900	4.650	4.700	50,827	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.