Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.80	13.16	12.45	12.87	136,381	+0.04(+0.31%)
Nov 27, 2020	13.16	13.18	12.58	12.83	81,700	-0.43(-3.24%)
Nov 25, 2020	13.42	13.70	13.15	13.26	101,900	-0.35(-2.57%)
Nov 24, 2020	13.88	13.88	12.75	13.61	323,641	+0.01(+0.07%)
Nov 23, 2020	11.69	13.80	11.69	13.60	509,562	+2.02(+17.44%)
Nov 20, 2020	11.34	11.77	11.04	11.58	208,900	+0.09(+0.78%)
Nov 19, 2020	11.24	11.78	11.24	11.49	111,297	+0.25(+2.22%)
Nov 18, 2020	11.30	11.68	11.19	11.24	162,506	+0.04(+0.36%)
Nov 17, 2020	11.06	11.37	11.00	11.20	99,820	+0.06(+0.54%)
Nov 16, 2020	11.29	11.40	10.81	11.14	195,431	+0.08(+0.72%)
Nov 13, 2020	11.15	11.25	10.80	11.06	154,600	+0.06(+0.55%)
Nov 12, 2020	11.71	11.71	10.50	11.00	267,104	-0.38(-3.34%)
Nov 11, 2020	11.11	12.40	11.08	11.38	819,026	+0.47(+4.31%)
Nov 10, 2020	10.55	11.09	10.25	10.91	128,284	+0.68(+6.65%)
Nov 09, 2020	11.08	11.20	10.22	10.23	184,454	-0.15(-1.45%)
Nov 06, 2020	10.67	10.69	10.27	10.38	155,000	-0.43(-3.98%)
Nov 05, 2020	10.48	11.21	10.45	10.81	213,901	+0.40(+3.84%)
Nov 04, 2020	10.93	11.02	10.24	10.41	244,224	-0.62(-5.62%)
Nov 03, 2020	11.86	12.22	10.75	11.03	964,943	-1.11(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.