20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.38	100.24	98.97	99.60	25,523,902	-1.64(-1.62%)
Nov 29, 2016	100.59	101.39	100.40	101.24	9,820,023	+0.42(+0.42%)
Nov 28, 2016	100.57	100.83	100.30	100.82	10,327,073	+0.74(+0.74%)
Nov 25, 2016	100.39	100.47	99.73	100.08	3,774,155	+0.15(+0.15%)
Nov 23, 2016		99.93	99.93	99.93	0	-0.39(-0.39%)
Nov 22, 2016	100.78	100.86	100.13	100.32	12,056,985	-0.03(-0.03%)
Nov 21, 2016	100.40	100.62	100.14	100.35	7,831,540	+0.25(+0.25%)
Nov 18, 2016	100.75	101.03	99.68	100.11	16,391,553	-0.29(-0.29%)
Nov 17, 2016	101.02	101.13	100.22	100.39	13,536,053	-1.50(-1.47%)
Nov 16, 2016	101.31	102.00	101.20	101.89	11,042,236	+0.91(+0.90%)
Nov 15, 2016	101.24	101.73	100.88	100.98	14,439,104	+0.50(+0.49%)
Nov 14, 2016	100.46	101.60	100.00	100.49	25,537,000	-0.60(-0.60%)
Nov 11, 2016	101.85	101.93	100.77	101.09	12,120,868	-0.57(-0.56%)
Nov 10, 2016	102.69	103.35	101.65	101.66	27,715,584	-1.52(-1.48%)
Nov 09, 2016	105.38	105.50	102.90	103.19	37,696,380	-4.57(-4.24%)
Nov 08, 2016	108.53	108.69	107.44	107.76	9,146,140	-0.44(-0.41%)
Nov 07, 2016	108.31	108.51	108.05	108.20	6,499,775	-0.93(-0.85%)
Nov 04, 2016	108.74	109.17	108.62	109.12	9,202,270	+0.97(+0.90%)
Nov 03, 2016	108.31	108.55	108.05	108.16	7,346,535	-0.84(-0.77%)
Nov 02, 2016	108.76	109.43	108.54	108.99	10,461,595	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.