Optical Cable Corp (NQ: OCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.447	5.502	5.400	5.502	4,588	+0.00(+0.00%)
Nov 29, 2005	5.291	5.557	5.291	5.502	8,205	+0.12(+2.14%)
Nov 28, 2005	5.365	5.420	5.328	5.387	2,977	-0.12(-2.11%)
Nov 25, 2005	5.447	5.511	5.447	5.503	2,015	-0.04(-0.81%)
Nov 23, 2005	5.493	5.584	5.493	5.548	10,225	+0.09(+1.68%)
Nov 22, 2005	5.355	5.474	5.355	5.456	20,538	+0.05(+1.02%)
Nov 21, 2005	5.355	5.484	5.355	5.401	12,348	-0.09(-1.67%)
Nov 18, 2005	5.493	5.548	5.493	5.493	10,896	-0.05(-0.83%)
Nov 17, 2005	5.502	5.566	5.493	5.539	13,628	+0.02(+0.32%)
Nov 16, 2005	5.676	5.676	5.493	5.521	2,676	-0.09(-1.62%)
Nov 15, 2005	5.795	5.795	5.612	5.612	9,591	-0.18(-3.16%)
Nov 14, 2005	5.850	5.850	5.767	5.795	13,741	-0.05(-0.94%)
Nov 11, 2005	5.795	5.850	5.758	5.850	10,914	+0.05(+0.79%)
Nov 10, 2005	5.804	5.831	5.685	5.804	4,347	+0.11(+1.93%)
Nov 09, 2005	5.722	5.782	5.548	5.694	15,621	-0.05(-0.96%)
Nov 08, 2005	5.841	5.841	5.731	5.749	13,811	-0.05(-0.89%)
Nov 07, 2005	5.777	5.832	5.676	5.801	17,565	+0.12(+2.20%)
Nov 04, 2005	5.648	5.749	5.591	5.676	29,706	+0.05(+0.83%)
Nov 03, 2005	5.648	5.648	5.374	5.629	13,110	+0.18(+3.34%)
Nov 02, 2005	5.648	5.648	5.310	5.447	23,009	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.