Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.938	4.956	4.880	4.938	323,008	-0.00(-0.04%)
Nov 29, 2004	4.664	4.967	4.664	4.940	110,069	+0.03(+0.59%)
Nov 26, 2004	4.938	4.938	4.909	4.911	14,658	-0.03(-0.55%)
Nov 24, 2004	4.604	5.051	4.604	4.938	123,700	+0.17(+3.63%)
Nov 23, 2004	4.658	4.779	4.596	4.765	147,102	+0.01(+0.21%)
Nov 22, 2004	4.723	4.851	4.656	4.756	65,064	-0.03(-0.53%)
Nov 19, 2004	4.857	4.861	4.608	4.781	174,877	-0.08(-1.60%)
Nov 18, 2004	4.814	4.954	4.715	4.859	129,872	-0.05(-0.95%)
Nov 17, 2004	4.812	4.923	4.804	4.905	241,999	+0.14(+2.85%)
Nov 16, 2004	4.899	4.899	4.769	4.769	98,239	-0.09(-1.80%)
Nov 15, 2004	5.084	5.162	4.857	4.857	467,539	-0.08(-1.65%)
Nov 12, 2004	5.133	5.158	4.717	4.938	139,130	-0.07(-1.36%)
Nov 11, 2004	4.676	5.086	4.627	5.006	699,252	+0.33(+7.11%)
Nov 10, 2004	4.567	4.789	4.544	4.674	282,889	+0.11(+2.52%)
Nov 09, 2004	4.476	4.569	4.456	4.559	254,343	+0.03(+0.60%)
Nov 08, 2004	4.631	4.631	4.481	4.532	106,469	-0.07(-1.48%)
Nov 05, 2004	4.812	4.812	4.584	4.600	184,650	-0.15(-3.24%)
Nov 04, 2004	4.715	4.802	4.660	4.754	73,037	+0.07(+1.46%)
Nov 03, 2004	4.763	4.804	4.635	4.686	298,063	+0.04(+0.88%)
Nov 02, 2004	4.472	4.647	4.472	4.645	431,792	+0.16(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.