Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.83	12.02	11.66	11.75	362,826	-0.08(-0.66%)
Nov 29, 2005	11.94	11.96	11.74	11.83	149,803	-0.05(-0.46%)
Nov 28, 2005	12.05	12.20	11.83	11.88	141,301	-0.25(-2.05%)
Nov 25, 2005	11.97	12.20	11.93	12.13	123,828	+0.03(+0.26%)
Nov 23, 2005	12.15	12.28	11.66	12.10	265,209	-0.07(-0.58%)
Nov 22, 2005	11.86	12.35	11.86	12.17	609,560	+0.28(+2.35%)
Nov 21, 2005	11.68	11.94	11.55	11.89	655,880	+0.21(+1.80%)
Nov 18, 2005	12.09	12.09	11.55	11.68	603,158	-0.26(-2.15%)
Nov 17, 2005	11.76	11.97	11.68	11.94	373,561	+0.21(+1.79%)
Nov 16, 2005	11.80	11.98	11.67	11.73	230,740	-0.22(-1.82%)
Nov 15, 2005	12.07	12.07	11.72	11.94	406,168	-0.12(-1.03%)
Nov 14, 2005	12.11	12.15	11.82	12.07	297,818	+0.05(+0.45%)
Nov 11, 2005	11.99	12.09	11.76	12.01	564,095	+0.17(+1.44%)
Nov 10, 2005	12.05	12.14	11.70	11.84	605,890	-0.37(-2.99%)
Nov 09, 2005	12.33	12.49	12.02	12.21	469,108	-0.01(-0.06%)
Nov 08, 2005	12.82	12.82	12.11	12.22	1,320,251	-0.46(-3.62%)
Nov 07, 2005	13.22	13.22	12.53	12.67	301,762	-0.46(-3.49%)
Nov 04, 2005	13.09	13.19	12.90	13.13	435,665	+0.11(+0.84%)
Nov 03, 2005	12.93	13.09	12.76	13.02	468,311	+0.23(+1.76%)
Nov 02, 2005	12.06	12.93	12.06	12.80	921,976	+0.73(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.