Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.121	4.347	4.059	4.347	300,439	+0.23(+5.47%)
Nov 26, 2008	3.732	4.144	3.616	4.121	855,609	+0.30(+7.94%)
Nov 25, 2008	3.725	3.826	3.647	3.818	1,156,218	+0.15(+4.03%)
Nov 24, 2008	3.445	3.787	3.328	3.670	1,713,147	+0.20(+5.83%)
Nov 21, 2008	3.763	3.763	3.180	3.468	2,604,733	-0.23(-6.30%)
Nov 20, 2008	3.903	3.927	3.693	3.701	1,686,412	-0.12(-3.25%)
Nov 19, 2008	4.246	4.277	3.826	3.826	1,050,171	-0.42(-9.89%)
Nov 18, 2008	4.417	4.518	4.090	4.246	613,749	-0.15(-3.36%)
Nov 17, 2008	4.269	4.432	4.234	4.393	729,670	+0.09(+1.99%)
Nov 14, 2008	4.518	4.595	4.300	4.308	1,515,579	-0.30(-6.42%)
Nov 13, 2008	4.976	5.031	4.292	4.603	3,129,902	-0.35(-7.06%)
Nov 12, 2008	5.078	5.280	4.953	4.953	913,525	-0.18(-3.48%)
Nov 11, 2008	5.155	5.342	5.101	5.132	1,412,306	-0.02(-0.45%)
Nov 10, 2008	5.451	5.451	5.132	5.155	889,809	-0.19(-3.63%)
Nov 07, 2008	5.381	5.451	5.225	5.350	516,564	+0.02(+0.44%)
Nov 06, 2008	5.544	5.630	5.264	5.326	980,061	-0.25(-4.46%)
Nov 05, 2008	5.622	5.785	5.532	5.575	976,413	-0.12(-2.18%)
Nov 04, 2008	5.552	5.731	5.451	5.700	977,714	+0.18(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.